S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5395.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.75 | 0.00 | - | 42 | 0 | 2024-06-27 | 0.22 | +0.02 | +10.00% | 168 | 0 |
| 78.67 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.50 | +0.30 | +25.00% | 85 | 0 |
| 69.44 | 0.00 | - | 21 | 0 | 2024-07-01 | 3.00 | +0.23 | +8.30% | 10 | 0 |
| 74.56 | 0.00 | - | 12 | 0 | 2024-07-02 | 4.30 | 0.00 | - | 37 | 0 |
| 84.17 | 0.00 | - | 1 | 0 | 2024-07-03 | 5.45 | 0.00 | - | 314 | 0 |
| 91.95 | 0.00 | - | 15 | 0 | 2024-07-05 | 6.70 | 0.00 | - | 96 | 0 |
| 120.40 | 0.00 | - | 1 | 0 | 2024-07-08 | 11.00 | 0.00 | - | 7 | 0 |
| 83.60 | 0.00 | - | 2 | 0 | 2024-07-09 | - | - | - | - | - |
| 55.10 | 0.00 | - | - | 0 | 2024-07-10 | 18.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-11 | 25.48 | 0.00 | - | 26 | 0 |
| 104.15 | 0.00 | - | 10 | 0 | 2024-07-12 | 19.90 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2024-07-15 | 29.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 25.70 | 0.00 | - | 35 | 0 |
| 113.44 | 0.00 | - | 2 | 0 | 2024-07-18 | - | - | - | - | - |
| 111.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 23.86 | 0.00 | - | 16 | 0 |
| 131.02 | 0.00 | - | 1 | 0 | 2024-07-26 | 39.15 | +3.20 | +8.90% | 1 | 0 |
| 136.00 | 0.00 | - | 16 | 0 | 2024-07-31 | 38.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 40.57 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 52.72 | 0.00 | - | 34 | 0 |
| 181.88 | 0.00 | - | 5 | 0 | 2024-08-30 | 67.85 | 0.00 | - | 10 | 0 |
| 219.40 | 0.00 | - | 16 | 0 | 2024-09-20 | 77.40 | 0.00 | - | 56 | 0 |
| 227.07 | 0.00 | - | 2 | 0 | 2024-09-30 | 152.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 106.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.